function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/21/2023',y:[66.80,67.00,65.60,65.80]},{ x:'03/22/2023',y:[66.20,67.50,65.80,66.50]},{ x:'03/23/2023',y:[66.70,67.70,66.40,67.50]},{ x:'03/24/2023',y:[67.90,67.90,66.60,67.10]},{ x:'03/27/2023',y:[67.70,68.50,67.20,68.50]},{ x:'03/28/2023',y:[69.50,69.90,64.00,64.00]},{ x:'03/29/2023',y:[64.60,66.50,64.60,65.70]},{ x:'03/30/2023',y:[66.20,68.60,66.20,67.60]},{ x:'03/31/2023',y:[68.10,68.10,65.70,66.80]},{ x:'04/06/2023',y:[66.60,67.40,65.70,67.40]},{ x:'04/07/2023',y:[67.70,67.80,66.60,67.60]},{ x:'04/10/2023',y:[67.70,68.30,67.40,68.30]},{ x:'04/11/2023',y:[68.50,68.70,66.40,68.50]},{ x:'04/12/2023',y:[68.30,71.50,68.30,70.50]},{ x:'04/13/2023',y:[70.30,70.90,68.30,68.40]},{ x:'04/14/2023',y:[68.70,69.10,67.30,67.40]},{ x:'04/17/2023',y:[67.10,68.20,67.00,67.60]},{ x:'04/18/2023',y:[68.00,68.00,66.70,66.70]},{ x:'04/19/2023',y:[66.50,66.50,63.50,63.70]},{ x:'04/20/2023',y:[63.00,64.50,62.80,63.70]},{ x:'04/21/2023',y:[63.70,64.30,61.90,62.70]},{ x:'04/24/2023',y:[62.80,64.40,62.60,63.70]},{ x:'04/25/2023',y:[63.90,63.90,62.00,62.50]},{ x:'04/26/2023',y:[62.20,63.80,62.20,63.20]},{ x:'04/27/2023',y:[63.20,65.30,62.80,64.80]},{ x:'04/28/2023',y:[65.30,66.10,64.80,65.50]},{ x:'05/02/2023',y:[66.30,66.80,65.50,66.20]},{ x:'05/03/2023',y:[66.30,68.80,66.10,67.60]},{ x:'05/04/2023',y:[67.50,70.00,66.90,69.40]},{ x:'05/05/2023',y:[70.00,70.30,69.00,69.50]},{ x:'05/08/2023',y:[70.40,71.80,69.50,71.60]},{ x:'05/09/2023',y:[72.60,72.80,70.60,71.90]},{ x:'05/10/2023',y:[73.40,74.50,71.10,73.40]},{ x:'05/11/2023',y:[74.20,74.30,70.40,71.40]},{ x:'05/12/2023',y:[72.80,73.60,71.20,73.50]},{ x:'05/15/2023',y:[72.40,74.10,71.40,71.60]},{ x:'05/16/2023',y:[71.50,72.70,71.20,72.00]},{ x:'05/17/2023',y:[72.10,73.00,71.80,72.30]},{ x:'05/18/2023',y:[73.00,75.80,72.50,75.80]},{ x:'05/19/2023',y:[75.10,76.50,74.50,75.10]},{ x:'05/22/2023',y:[76.00,77.50,75.00,75.90]},{ x:'05/23/2023',y:[76.30,76.60,71.30,75.80]},{ x:'05/24/2023',y:[77.50,80.50,75.90,79.30]},{ x:'05/25/2023',y:[79.00,80.70,77.80,78.80]},{ x:'05/26/2023',y:[78.40,81.50,78.30,80.50]},{ x:'05/29/2023',y:[83.20,87.90,80.20,80.80]},{ x:'05/30/2023',y:[80.60,83.00,80.60,81.90]},{ x:'05/31/2023',y:[82.00,82.80,81.20,82.30]},{ x:'06/01/2023',y:[82.60,83.70,82.30,83.70]},{ x:'06/02/2023',y:[84.20,84.90,81.80,81.80]},{ x:'06/05/2023',y:[82.30,82.50,80.80,81.30]},{ x:'06/06/2023',y:[81.40,82.10,79.40,80.30]},{ x:'06/07/2023',y:[80.00,80.90,79.00,79.10]},{ x:'06/08/2023',y:[78.40,79.00,77.10,78.70]},{ x:'06/09/2023',y:[79.10,83.20,78.80,83.00]},{ x:'06/12/2023',y:[87.00,88.10,83.40,84.00]},{ x:'06/13/2023',y:[83.00,84.00,81.90,82.20]},{ x:'06/14/2023',y:[83.50,85.20,83.20,84.80]},{ x:'06/15/2023',y:[85.60,86.50,83.60,84.60]},{ x:'06/16/2023',y:[84.20,84.80,82.90,83.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5439 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());